24H 最高$97.09
24H 最低$93.62
今日开盘$96.5
24H 成交量$1.61亿
流通市值$559.16亿
24H 涨跌额(-$0.59)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 311 |
NEXONEXO
|
$0.769 | $0.791 | $0.756 | $49.39万 | $7.86亿 | -0.90% |
| 314 |
AWEAWE Network
|
$0.07354 | $0.07365 | $0.06816 | $48.70万 | $1.34亿 | 7.14% |
| 569 |
BELBella Protocol
|
$0.1014 | $0.1045 | $0.0963 | $16.21万 | $785.82万 | 3.89% |
| 9 |
XRPXRP (瑞波币)
|
$1.2497 | $1.26 | $1.23 | $5,656.26万 | $793.93亿 | 0.30% |
| 230 |
ADXheyAura
|
$0.0568 | $0.0589 | $0.0512 | $75.34万 | $782.81万 | 7.78% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 160 |
JSTJUST
|
$0.13772 | $0.13894 | $0.13574 | $125.47万 | $10.98亿 | -0.22% |
| 590 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 320 |
SHELLMyShell
|
$0.02546 | $0.02586 | $0.02402 | $47.36万 | $669.93万 | 0.87% |
| 108 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 57 |
INJInjective
|
$7.083 | $7.30 | $6.86 | $758.68万 | $7.11亿 | -1.56% |
| 434 |
FOGOFogo
|
$0.00275 | $0.00291 | $0.00274 | $30.37万 | $1,537.63万 | -2.83% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 11 |
TRX波场
|
$0.3195 | $0.3392 | $0.3152 | $5,044.02万 | $317.65亿 | -5.75% |
| 378 |
RARESuperRare
|
$0.01245 | $0.0126 | $0.01188 | $37.77万 | $994.78万 | 2.98% |
| 7 |
BNB币安币
|
$705.29 | $710.83 | $694.00 | $9,446.21万 | $919.99亿 | 0.74% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ondo - 加密货币行情
大零币 - 币种排行
Chainlink - 以太坊ETH价格
Artificial - 比特币
BEAMX - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Optimism - 加密货币行情
Zama - 币种排行
Pepe - BTC行情
Ethena - 以太坊ETH价格
大零币 - BTC行情
RE - 加密货币行情
Pyth Network - 比特币行情
Gitcoin - 以太坊ETH价格
Aave - 比特币
Quant - 比特币
MarsCoin - 加密货币行情
以太坊 - 加密货币行情
Bubblemaps - BTC行情
Artificial - 以太坊ETH价格
艾达币 - 比特币行情
World Liberty - 以太坊ETH价格
艾达币 - 比特币
EUR - 数字货币市值
艾达币 - 比特币行情
Arbitrum - 比特币
QQQB - 币种排行
Particle - 比特币
Particle - 数字货币市值
RE - BTC行情
应用链 - 以太坊ETH价格
Aave - 数字货币市值
Pyth Network - 币种排行
THORChain - 加密货币行情
Hyperliquid - BTC行情
Initia - BTC行情
瑞波币 - BTC行情
Sophon - BTC行情