24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 340 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.82万 | $8.03亿 | -0.13% |
| 224 |
AWEAWE Network
|
$0.06893 | $0.07096 | $0.06445 | $82.68万 | $1.26亿 | 5.85% |
| 651 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1023 | $6.89万 | $828.12万 | 3.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.3303 | $1.34 | $1.29 | $9,604.07万 | $835.25亿 | 2.68% |
| 217 |
ADXheyAura
|
$0.0573 | $0.0589 | $0.0525 | $86.60万 | $782.76万 | 8.32% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 108 |
JSTJUST
|
$0.13996 | $0.14096 | $0.13648 | $260.09万 | $11.03亿 | 2.06% |
| 578 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 135 |
SHELLMyShell
|
$0.02603 | $0.02694 | $0.02155 | $177.41万 | $604.68万 | 19.02% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 44 |
INJInjective
|
$7.947 | $8.30 | $7.69 | $950.64万 | $8.19亿 | 2.67% |
| 205 |
FOGOFogo
|
$0.0033 | $0.00334 | $0.00312 | $92.41万 | $1,779.16万 | 0.61% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 17 |
TRX波场
|
$0.3321 | $0.3323 | $0.3276 | $3,104.91万 | $311.67亿 | 1.28% |
| 226 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $81.47万 | $998.10万 | 4.84% |
| 9 |
BNB币安币
|
$752.48 | $754.29 | $734.09 | $8,092.58万 | $985.17亿 | 2.23% |
相关站点
共 40 个
Celo - 币种排行
Tutorial - 数字货币市值
Ondo - 数字货币市值
Arbitrum - 比特币
BFUSD - 比特币
比特币 - 数字货币市值
Animecoin - 以太坊ETH价格
Lorenzo - 数字货币市值
Tokamak - 币种排行
Aerodrome - 数字货币市值
Aerodrome - 加密货币行情
NFP - BTC行情
BFUSD - 数字货币市值
USD.AI - 数字货币市值
币安币 - 以太坊ETH价格
Celo - 数字货币市值
Haedal - 加密货币行情
RWUSD - 以太坊ETH价格
Polkadot - 加密货币行情
波场 - 以太坊ETH价格
Polkadot - 加密货币行情
Lorenzo - 币种排行
Blur - 比特币行情
莱特币 - 加密货币行情
Huma Finance - 加密货币行情
达世币 - 加密货币行情
Celestia - 比特币
Pudgy Penguins - 币种排行
First Digital - 加密货币行情
Quant - BTC行情
Haedal - 加密货币行情
Haedal - 比特币行情
恒星币 - BTC行情
PAX Gold - 币种排行
狗币 - 数字货币市值
USDC - BTC行情
Gram - 以太坊ETH价格
Initia - 加密货币行情
Arbitrum - 比特币行情
Celo - 比特币