24H 最高$0.2067
24H 最低$0.1973
今日开盘$0.1995
24H 成交量$32.65万
流通市值$7,673.37万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 228 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 344 |
NEXONEXO
|
$0.769 | $0.791 | $0.756 | $41.76万 | $7.86亿 | -0.52% |
| 287 |
AWEAWE Network
|
$0.07314 | $0.0743 | $0.06816 | $53.89万 | $1.34亿 | 6.34% |
| 551 |
BELBella Protocol
|
$0.1013 | $0.1045 | $0.0963 | $16.60万 | $785.82万 | 4.22% |
| 9 |
XRPXRP (瑞波币)
|
$1.249 | $1.26 | $1.23 | $5,012.47万 | $793.93亿 | 0.78% |
| 188 |
ADXheyAura
|
$0.0578 | $0.062 | $0.0515 | $90.96万 | $782.81万 | 11.58% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 156 |
JSTJUST
|
$0.13735 | $0.13894 | $0.13574 | $124.88万 | $10.98亿 | -0.18% |
| 580 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 329 |
SHELLMyShell
|
$0.02533 | $0.02586 | $0.02402 | $44.32万 | $669.93万 | 1.32% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 58 |
INJInjective
|
$7.139 | $7.28 | $6.86 | $685.13万 | $7.11亿 | 0.58% |
| 411 |
FOGOFogo
|
$0.00275 | $0.00291 | $0.00272 | $32.04万 | $1,537.63万 | -2.83% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 11 |
TRX波场
|
$0.3175 | $0.3365 | $0.3152 | $4,057.54万 | $317.65亿 | -4.31% |
| 352 |
RARESuperRare
|
$0.01271 | $0.01273 | $0.01188 | $40.27万 | $994.78万 | 6.27% |
| 8 |
BNB币安币
|
$703.96 | $710.83 | $694.00 | $7,762.43万 | $919.99亿 | 0.97% |
相关站点
共 40 个
Pyth Network - BTC行情
达世币 - BTC行情
Pump.fun - 比特币
Nillion - 加密货币行情
Optimism - 数字货币市值
Particle - BTC行情
Tokamak - 币种排行
PAX Gold - BTC行情
Curve DAO - 加密货币行情
Nillion - 币种排行
First Digital - 数字货币市值
NEAR Protocol - 加密货币行情
狗币 - BTC行情
Celestia - 加密货币行情
RWUSD - 加密货币行情
Plasma - 币种排行
Pyth Network - BTC行情
Gitcoin - 加密货币行情
USDC - BTC行情
Ethena - 以太坊ETH价格
World Liberty - 比特币行情
Official Trump - 数字货币市值
Celestia - 数字货币市值
World Liberty - 加密货币行情
狗币 - 以太坊ETH价格
RE - 币种排行
Pepe - 比特币
Hyperliquid - BTC行情
Sui - 加密货币行情
Gram - 数字货币市值
Aster - 以太坊ETH价格
Sui - 以太坊ETH价格
First Digital - 数字货币市值
Initia - 以太坊ETH价格
MarsCoin - 加密货币行情
Hyperliquid - 数字货币市值
Particle - 以太坊ETH价格
Sophon - BTC行情
Holo - 加密货币行情
THORChain - 以太坊ETH价格