24H 最高$50.14
24H 最低$47.60
今日开盘$48.6
24H 成交量$229.54万
流通市值$6.32亿
24H 涨跌额(-$0.52)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 226 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 354 |
NEXONEXO
|
$0.769 | $0.791 | $0.756 | $40.27万 | $7.86亿 | -0.65% |
| 282 |
AWEAWE Network
|
$0.07327 | $0.0743 | $0.06816 | $55.00万 | $1.34亿 | 6.58% |
| 547 |
BELBella Protocol
|
$0.1014 | $0.1045 | $0.0963 | $16.45万 | $785.82万 | 4.43% |
| 9 |
XRPXRP (瑞波币)
|
$1.2481 | $1.26 | $1.23 | $4,854.72万 | $793.93亿 | 1.01% |
| 188 |
ADXheyAura
|
$0.0575 | $0.062 | $0.0516 | $90.67万 | $782.81万 | 11.00% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 158 |
JSTJUST
|
$0.13743 | $0.13894 | $0.13574 | $124.98万 | $10.98亿 | -0.10% |
| 579 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 328 |
SHELLMyShell
|
$0.02535 | $0.02586 | $0.02402 | $43.87万 | $669.93万 | 0.40% |
| 103 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 57 |
INJInjective
|
$7.13 | $7.28 | $6.86 | $680.24万 | $7.11亿 | 0.66% |
| 412 |
FOGOFogo
|
$0.00275 | $0.00291 | $0.00272 | $32.43万 | $1,537.63万 | -2.83% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 11 |
TRX波场
|
$0.3168 | $0.3365 | $0.3152 | $3,985.49万 | $317.65亿 | -4.49% |
| 339 |
RARESuperRare
|
$0.01282 | $0.01288 | $0.01188 | $42.41万 | $994.78万 | 7.10% |
| 8 |
BNB币安币
|
$704.01 | $710.83 | $694.00 | $7,564.90万 | $919.99亿 | 1.18% |
相关站点
共 40 个
POL - 数字货币市值
Celestia - BTC行情
Celestia - 以太坊ETH价格
Quant - 币种排行
比特币 - 币种排行
以太坊 - 比特币行情
KernelDAO - 以太坊ETH价格
应用链 - 以太坊ETH价格
NFP - 数字货币市值
Gram - BTC行情
Ondo - 以太坊ETH价格
Solana - 以太坊ETH价格
Filecoin - 币种排行
Holo - 加密货币行情
Reserve Rights - 比特币行情
Pyth Network - BTC行情
Optimism - 比特币行情
EUR - 币种排行
World Liberty - 币种排行
EUR - 比特币
Zama - 比特币行情
应用链 - 数字货币市值
Pyth Network - 比特币行情
Sophon - 币种排行
Sui - 币种排行
Celestia - 加密货币行情
Pepe - 数字货币市值
Ethena - 币种排行
KernelDAO - 币种排行
Starknet - 加密货币行情
Aave - 比特币行情
Solana - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
USD1 - 加密货币行情
First Digital - 以太坊ETH价格
Zama - BTC行情
First Digital - 比特币
Radworks - 比特币
Stacks - 比特币行情
United Stables - 比特币